Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 28.75 29.27 28.75 29.27 2055.00
30 Dec, 2019 28.75 28.75 28.75 28.75 1027.00
27 Dec, 2019 29.37 29.37 29.37 29.37 3083.00
26 Dec, 2019 28.8 28.8 28.8 28.8 4111.00
25 Dec, 2019 28.8 28.8 28.8 28.8 4111.00
24 Dec, 2019 29.58 29.58 29.58 29.58 1027.00
23 Dec, 2019 29.0 29.19 28.22 28.98 44.4 Thousand
20 Dec, 2019 27.65 29.9 27.65 29.9 60.52 Thousand
19 Dec, 2019 26.09 27.64 26.09 26.74 16.44 Thousand
18 Dec, 2019 25.5 26.07 25.39 26.07 13.77 Thousand