Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.83 27.92 27.78 27.92 27.75 Thousand
14 Jan, 2020 27.83 27.92 27.78 27.92 27.75 Thousand
13 Jan, 2020 28.12 28.12 28.12 28.12 -
10 Jan, 2020 28.11 28.12 27.92 28.12 11.3 Thousand
09 Jan, 2020 28.11 28.12 27.92 28.12 11.3 Thousand
08 Jan, 2020 28.81 28.81 28.75 28.75 12.33 Thousand
07 Jan, 2020 29.38 29.38 29.38 29.38 -
06 Jan, 2020 28.81 29.38 28.81 29.38 2055.00
03 Jan, 2020 28.81 28.81 28.81 28.81 1027.00
02 Jan, 2020 29.01 29.27 29.01 29.27 2055.00