Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 26.61 26.61 26.61 26.61 -
16 Dec, 2019 25.4 26.61 25.3 26.61 45.22 Thousand
13 Dec, 2019 26.62 26.62 26.62 26.62 1027.00
12 Dec, 2019 24.82 25.6 24.82 25.46 20.55 Thousand
11 Dec, 2019 25.0 25.1 23.85 25.1 35.71 Thousand
10 Dec, 2019 22.83 26.17 22.83 25.44 58.12 Thousand
09 Dec, 2019 22.83 26.17 22.83 25.44 58.12 Thousand
06 Dec, 2019 22.37 22.46 22.37 22.37 4111.00
05 Dec, 2019 22.37 22.46 22.37 22.37 4111.00
04 Dec, 2019 21.77 21.77 21.77 21.77 1027.00