Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 27.24 27.24 27.24 27.24 -
06 Feb, 2020 27.24 27.24 27.24 27.24 -
05 Feb, 2020 27.24 27.24 27.24 27.24 1027.00
04 Feb, 2020 27.24 27.24 27.24 27.24 1027.00
03 Feb, 2020 27.24 27.24 27.24 27.24 4111.00
31 Jan, 2020 27.34 27.9 27.24 27.9 45.22 Thousand
30 Jan, 2020 27.84 27.92 27.74 27.83 35.97 Thousand
20 Jan, 2020 27.83 27.92 27.74 27.83 42.14 Thousand
17 Jan, 2020 27.73 28.02 27.73 28.02 50.36 Thousand
16 Jan, 2020 27.83 27.92 27.79 27.92 15.41 Thousand