Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 25.78 25.78 25.78 25.78 1027.00
20 Feb, 2020 25.78 25.78 25.78 25.78 1027.00
19 Feb, 2020 25.89 25.89 25.89 25.89 1027.00
18 Feb, 2020 25.89 25.89 25.89 25.89 1027.00
17 Feb, 2020 26.07 26.07 26.07 26.07 5139.00
14 Feb, 2020 26.46 26.46 26.46 26.46 3083.00
13 Feb, 2020 26.46 26.46 26.46 26.46 3083.00
12 Feb, 2020 26.36 26.36 26.36 26.36 3083.00
11 Feb, 2020 25.56 25.56 25.56 25.56 3083.00
10 Feb, 2020 26.76 26.76 26.27 26.28 17.47 Thousand