Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 15.86 15.91 15.86 15.91 5139.00
20 Mar, 2020 15.74 16.24 15.74 16.24 35.97 Thousand
19 Mar, 2020 17.89 17.89 15.57 15.62 211.73 Thousand
18 Mar, 2020 19.17 19.17 18.0 18.0 19.52 Thousand
17 Mar, 2020 20.43 20.43 18.3 19.17 78.11 Thousand
16 Mar, 2020 21.5 21.5 20.33 20.33 15.41 Thousand
13 Mar, 2020 25.14 25.14 25.14 25.14 -
12 Mar, 2020 25.42 25.52 25.14 25.14 32.99 Thousand
11 Mar, 2020 26.27 26.27 26.27 26.27 -
10 Mar, 2020 26.27 26.27 26.27 26.27 -