Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 25.78 27.29 25.78 27.29 55.5 Thousand
21 Apr, 2020 26.71 26.85 25.25 25.25 46.25 Thousand
20 Apr, 2020 23.84 26.71 23.84 26.71 50.36 Thousand
17 Apr, 2020 22.13 24.57 22.13 23.89 80.17 Thousand
16 Apr, 2020 22.18 22.47 21.89 22.47 61.56 Thousand
15 Apr, 2020 22.38 22.38 20.43 22.28 88.39 Thousand
14 Apr, 2020 22.77 23.16 22.04 22.04 35.97 Thousand
13 Apr, 2020 22.43 23.5 21.99 22.43 76.98 Thousand
10 Apr, 2020 21.5 21.5 18.39 21.5 85.31 Thousand
09 Apr, 2020 17.32 18.49 17.32 18.0 118.2 Thousand