Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 27.34 27.34 27.34 27.34 -
21 Oct, 2019 27.25 27.34 27.24 27.34 12.33 Thousand
18 Oct, 2019 27.83 27.83 27.24 27.53 48.3 Thousand
17 Oct, 2019 28.51 28.51 28.51 28.51 -
16 Oct, 2019 28.51 28.51 28.51 28.51 -
15 Oct, 2019 28.51 28.51 28.51 28.51 567.00
14 Oct, 2019 28.42 28.51 28.41 28.51 7297.00
09 Oct, 2019 28.7 28.7 28.7 28.7 -
08 Oct, 2019 28.7 28.7 28.6 28.7 12.33 Thousand
07 Oct, 2019 28.55 28.55 28.55 28.55 3083.00