Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 29.18 29.28 28.99 29.28 12.33 Thousand
02 Sep, 2019 28.99 29.19 28.94 29.19 9353.00
30 Aug, 2019 29.47 29.47 29.19 29.19 2055.00
29 Aug, 2019 29.35 29.35 29.33 29.33 8222.00
28 Aug, 2019 29.28 29.42 29.28 29.42 6167.00
27 Aug, 2019 29.02 29.19 29.02 29.19 2055.00
26 Aug, 2019 29.33 29.48 29.19 29.19 25.69 Thousand
23 Aug, 2019 29.28 29.28 29.19 29.19 2055.00
22 Aug, 2019 29.0 29.19 28.99 29.19 28.77 Thousand
21 Aug, 2019 29.15 29.15 29.15 29.15 3083.00