Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 30.75 31.62 30.75 31.62 9250.00
19 Jul, 2019 31.13 31.13 31.13 31.13 -
18 Jul, 2019 31.13 31.13 31.13 31.13 -
17 Jul, 2019 30.75 31.13 30.75 31.13 4111.00
16 Jul, 2019 30.75 30.75 30.75 30.75 -
15 Jul, 2019 31.03 31.03 30.75 30.75 10.27 Thousand
12 Jul, 2019 31.02 31.02 31.02 31.02 1027.00
11 Jul, 2019 30.29 30.29 30.29 30.29 -
10 Jul, 2019 30.0 30.29 29.98 30.29 8222.00
09 Jul, 2019 28.99 29.19 28.99 29.19 3083.00