Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 38.02 38.59 37.92 38.02 34.99 Thousand
25 Mar, 2019 37.44 37.44 36.37 37.44 29.16 Thousand
22 Mar, 2019 36.67 36.96 36.48 36.67 30.72 Thousand
21 Mar, 2019 36.19 36.19 35.71 36.19 5208.00
20 Mar, 2019 36.0 36.0 35.71 36.0 5416.00
19 Mar, 2019 35.81 36.0 35.23 35.81 9374.00
18 Mar, 2019 35.71 36.58 35.33 35.71 48.95 Thousand
15 Mar, 2019 37.04 37.04 36.29 37.04 36.76 Thousand
14 Mar, 2019 37.04 37.04 35.91 37.04 20.83 Thousand
13 Mar, 2019 35.52 35.87 35.04 35.52 28.12 Thousand