Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 34.47 34.47 30.72 34.47 90.1 Thousand
21 Feb, 2019 30.15 30.34 30.15 30.15 13.55 Thousand
20 Feb, 2019 29.76 29.76 28.81 29.76 35.41 Thousand
19 Feb, 2019 29.57 29.57 28.9 29.57 22.91 Thousand
18 Feb, 2019 29.28 29.28 29.19 29.28 6249.00
15 Feb, 2019 28.9 28.9 28.9 28.9 -
14 Feb, 2019 28.9 28.9 28.9 28.9 -
13 Feb, 2019 28.9 28.9 28.9 28.9 -
12 Feb, 2019 28.9 28.99 28.23 28.9 27.39 Thousand
11 Feb, 2019 29.28 29.28 29.28 29.28 -