Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 25.39 25.39 25.39 25.39 -
09 Dec, 2020 25.78 25.88 25.3 25.39 44.19 Thousand
08 Dec, 2020 26.12 26.12 25.98 25.98 5139.00
07 Dec, 2020 26.12 26.12 26.12 26.12 3083.00
04 Dec, 2020 26.12 26.32 26.12 26.32 5139.00
03 Dec, 2020 26.56 26.56 26.17 26.22 15.41 Thousand
02 Dec, 2020 26.07 26.37 25.98 26.27 39.05 Thousand
01 Dec, 2020 25.78 25.78 25.78 25.78 -
30 Nov, 2020 26.03 26.07 25.78 25.78 3083.00
27 Nov, 2020 25.59 25.59 25.59 25.59 3083.00