Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 25.39 25.39 25.39 25.39 205.00
07 Jan, 2021 25.39 25.59 24.32 24.37 28.78 Thousand
06 Jan, 2021 27.48 27.48 24.42 25.3 77.1 Thousand
05 Jan, 2021 27.53 28.21 26.8 27.29 48 Thousand
04 Jan, 2021 24.42 28.12 23.74 27.39 167.43 Thousand
31 Dec, 2020 24.32 24.32 24.32 24.32 -
30 Dec, 2020 24.42 24.42 24.32 24.32 5344.00
29 Dec, 2020 24.71 24.71 23.54 24.23 49.33 Thousand
28 Dec, 2020 25.3 25.3 24.71 24.81 12.02 Thousand
25 Dec, 2020 23.79 26.41 23.79 24.61 50.77 Thousand