Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 22.77 22.77 22.38 22.57 25.69 Thousand
04 Feb, 2021 22.67 22.67 22.38 22.57 5139.00
03 Feb, 2021 22.67 22.91 22.57 22.57 12.33 Thousand
02 Feb, 2021 22.13 22.67 22.13 22.67 7194.00
01 Feb, 2021 21.89 21.89 21.89 21.89 -
29 Jan, 2021 22.04 22.13 21.89 21.89 8633.00
28 Jan, 2021 22.28 22.28 22.28 22.28 3083.00
27 Jan, 2021 22.47 22.57 22.38 22.38 11.3 Thousand
26 Jan, 2021 22.52 22.62 22.38 22.47 25.69 Thousand
25 Jan, 2021 22.09 22.86 22.09 22.43 27.75 Thousand