Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 22.67 22.67 21.89 22.38 27.75 Thousand
21 Jan, 2021 22.62 22.86 22.57 22.86 11.3 Thousand
20 Jan, 2021 22.86 22.86 22.67 22.67 7194.00
19 Jan, 2021 22.86 22.91 22.62 22.86 16.44 Thousand
18 Jan, 2021 22.91 22.91 22.91 22.91 -
15 Jan, 2021 22.91 22.91 22.91 22.91 308.00
14 Jan, 2021 22.96 23.16 22.96 23.06 7194.00
13 Jan, 2021 23.01 23.16 23.01 23.16 3083.00
12 Jan, 2021 23.06 23.25 23.06 23.25 2055.00
11 Jan, 2021 24.37 24.52 22.38 23.69 95.58 Thousand