Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 23.4 23.4 23.4 23.4 1027.00
23 Dec, 2020 23.64 23.64 23.64 23.64 1027.00
22 Dec, 2020 24.76 25.2 23.98 23.98 18.09 Thousand
21 Dec, 2020 24.57 24.57 24.03 24.03 5139.00
18 Dec, 2020 25.64 25.64 23.5 24.32 243.29 Thousand
17 Dec, 2020 26.12 26.12 25.68 25.68 184.18 Thousand
16 Dec, 2020 26.41 26.41 25.93 25.93 3289.00
15 Dec, 2020 26.41 26.41 26.17 26.32 51.7 Thousand
14 Dec, 2020 25.54 26.8 25.54 26.12 70.92 Thousand
11 Dec, 2020 24.96 25.59 24.86 25.3 17.76 Thousand