Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 25.64 26.32 25.64 26.27 3289.00
25 Nov, 2020 26.03 26.03 26.03 26.03 -
24 Nov, 2020 26.37 26.37 25.83 26.03 9250.00
23 Nov, 2020 26.41 26.41 26.27 26.27 4111.00
20 Nov, 2020 26.27 26.27 25.64 25.64 5139.00
19 Nov, 2020 26.41 26.41 26.07 26.27 12.33 Thousand
18 Nov, 2020 25.73 26.46 25.73 26.46 5241.00
17 Nov, 2020 25.49 25.73 25.44 25.73 6526.00
16 Nov, 2020 26.12 26.12 25.73 25.73 3083.00
13 Nov, 2020 26.27 26.37 26.07 26.27 40.08 Thousand