Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 26.66 26.71 26.56 26.71 27.75 Thousand
11 Nov, 2020 26.66 26.76 26.66 26.76 6167.00
10 Nov, 2020 26.76 27.24 26.66 26.76 12.33 Thousand
09 Nov, 2020 26.76 27.83 26.76 26.8 23.64 Thousand
06 Nov, 2020 25.1 26.41 25.1 26.37 38.44 Thousand
05 Nov, 2020 24.03 24.08 24.03 24.08 2055.00
04 Nov, 2020 23.5 24.57 23.5 24.57 20.04 Thousand
03 Nov, 2020 22.96 23.5 22.96 23.01 11.3 Thousand
02 Nov, 2020 22.47 22.91 22.47 22.91 4111.00
30 Oct, 2020 22.43 22.43 22.38 22.38 6167.00