Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 21.4 21.5 21.36 21.4 11.3 Thousand
14 Oct, 2020 21.4 21.4 21.11 21.11 26.72 Thousand
13 Oct, 2020 21.45 21.45 21.45 21.45 3083.00
12 Oct, 2020 21.65 21.7 21.45 21.7 11.3 Thousand
08 Oct, 2020 20.33 21.89 20.33 21.74 33.81 Thousand
07 Oct, 2020 20.33 20.33 20.33 20.33 2055.00
06 Oct, 2020 20.43 20.53 20.43 20.53 6167.00
05 Oct, 2020 20.48 20.53 20.38 20.43 23.64 Thousand
30 Sep, 2020 21.11 21.11 20.87 20.87 8223.00
29 Sep, 2020 21.16 21.16 21.16 21.16 3083.00