Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.23 22.28 22.18 22.28 5139.00
11 Sep, 2020 22.23 22.23 22.18 22.18 7194.00
10 Sep, 2020 22.72 22.72 22.72 22.72 102.00
09 Sep, 2020 22.86 22.86 22.86 22.86 -
08 Sep, 2020 22.86 22.86 22.86 22.86 102.00
07 Sep, 2020 22.91 22.91 22.91 22.91 205.00
04 Sep, 2020 23.11 23.11 23.11 23.11 -
03 Sep, 2020 23.11 23.11 23.11 23.11 102.00
02 Sep, 2020 22.38 22.81 22.33 22.33 13.36 Thousand
01 Sep, 2020 22.38 22.38 22.38 22.38 -