Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 22.47 22.47 22.18 22.38 8274.00
28 Aug, 2020 22.67 22.67 22.33 22.33 4121.00
27 Aug, 2020 22.43 22.43 22.43 22.43 -
26 Aug, 2020 22.38 22.43 22.38 22.43 12.33 Thousand
25 Aug, 2020 22.38 22.38 22.38 22.38 182.00
24 Aug, 2020 22.13 22.13 22.13 22.13 3083.00
21 Aug, 2020 22.18 22.18 22.04 22.09 3083.00
20 Aug, 2020 22.23 22.23 22.23 22.23 1027.00
19 Aug, 2020 21.94 21.99 21.89 21.89 10.27 Thousand
18 Aug, 2020 22.18 22.18 22.18 22.18 4111.00