Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 26.41 26.71 26.27 26.27 94.56 Thousand
31 Jul, 2020 26.76 26.76 26.76 26.76 -
30 Jul, 2020 26.71 26.76 26.71 26.76 9250.00
29 Jul, 2020 26.76 26.76 26.51 26.71 29.8 Thousand
28 Jul, 2020 26.71 26.76 26.61 26.76 18.5 Thousand
27 Jul, 2020 27.29 27.29 27.29 27.29 -
24 Jul, 2020 27.29 27.29 27.29 27.29 -
23 Jul, 2020 27.29 27.29 27.29 27.29 -
22 Jul, 2020 27.29 27.29 27.29 27.29 -
21 Jul, 2020 27.29 27.29 27.29 27.29 -