Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 27.29 27.29 27.29 27.29 -
03 Jul, 2020 27.29 27.29 27.29 27.29 -
02 Jul, 2020 27.29 27.29 27.29 27.29 -
01 Jul, 2020 27.29 27.29 27.29 27.29 -
30 Jun, 2020 27.29 27.29 27.29 27.29 -
29 Jun, 2020 27.29 27.29 27.29 27.29 -
24 Jun, 2020 27.29 27.29 27.29 27.29 -
23 Jun, 2020 27.29 27.29 27.29 27.29 -
22 Jun, 2020 27.29 27.29 27.29 27.29 -
19 Jun, 2020 27.29 27.29 27.29 27.29 -