Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 21.31 21.4 21.31 21.36 17.47 Thousand
25 Sep, 2020 21.45 21.6 21.36 21.4 23.74 Thousand
24 Sep, 2020 21.45 21.55 21.21 21.4 15.52 Thousand
23 Sep, 2020 21.45 21.45 21.45 21.45 1027.00
22 Sep, 2020 21.99 22.09 21.99 22.09 1130.00
21 Sep, 2020 22.23 22.23 21.99 21.99 11.3 Thousand
18 Sep, 2020 22.13 22.13 22.13 22.13 -
17 Sep, 2020 21.4 22.13 21.4 22.13 5241.00
16 Sep, 2020 22.18 22.18 22.09 22.09 8222.00
15 Sep, 2020 22.28 22.28 22.23 22.23 3083.00