Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.29 27.29 27.29 27.29 -
31 May, 2021 27.29 27.29 27.29 27.29 -
28 May, 2021 27.29 27.29 27.29 27.29 -
27 May, 2021 27.29 27.29 27.29 27.29 -
26 May, 2021 27.29 27.29 27.29 27.29 -
25 May, 2021 27.29 27.29 27.29 27.29 -
24 May, 2021 27.29 27.29 27.29 27.29 -
21 May, 2021 26.32 27.39 26.32 27.29 7297.00
20 May, 2021 26.27 27.05 26.27 26.32 3700.00
19 May, 2021 25.78 27.19 25.78 26.32 21.99 Thousand