Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 28.12 28.12 26.27 27.24 56.12 Thousand
03 May, 2021 28.02 28.12 27.92 27.92 8222.00
29 Apr, 2021 28.07 29.24 28.02 28.7 14.39 Thousand
28 Apr, 2021 28.7 28.8 28.21 28.21 9250.00
27 Apr, 2021 29.33 29.33 28.75 28.75 37.41 Thousand
26 Apr, 2021 28.31 29.38 28.26 29.19 64.75 Thousand
23 Apr, 2021 27.78 28.21 27.39 28.21 34.74 Thousand
22 Apr, 2021 27.97 28.21 27.83 28.02 28.26 Thousand
21 Apr, 2021 27.87 29.09 27.87 29.09 17.47 Thousand
20 Apr, 2021 27.97 29.19 27.97 28.65 26.82 Thousand