Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 25.3 25.73 24.37 25.64 7194.00
17 May, 2021 22.86 25.3 22.86 24.61 27.95 Thousand
14 May, 2021 25.54 25.59 24.81 24.81 14.08 Thousand
13 May, 2021 25.39 25.49 24.91 25.39 48.61 Thousand
12 May, 2021 26.22 26.22 24.91 25.39 32.17 Thousand
11 May, 2021 27.19 27.19 25.88 26.22 13.77 Thousand
10 May, 2021 26.76 26.76 26.27 26.51 26.82 Thousand
07 May, 2021 26.76 26.76 26.07 26.66 111.21 Thousand
06 May, 2021 27.39 27.39 27.24 27.24 4316.00
05 May, 2021 27.19 27.39 26.8 26.8 35.97 Thousand