Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 27.1 27.1 26.37 26.37 2185.00
15 Jun, 2021 27.05 27.05 26.41 26.41 2055.00
11 Jun, 2021 26.27 26.76 26.27 26.76 22.61 Thousand
10 Jun, 2021 26.51 26.51 26.03 26.03 6680.00
09 Jun, 2021 26.27 26.61 26.22 26.61 8222.00
08 Jun, 2021 27.29 27.29 27.29 27.29 -
07 Jun, 2021 27.29 27.29 27.29 27.29 -
04 Jun, 2021 27.29 27.29 27.29 27.29 -
03 Jun, 2021 27.29 27.29 27.29 27.29 -
02 Jun, 2021 27.29 27.29 27.29 27.29 -