Handa Pharmaceuticals Inc. (6620)

TWD 118.5

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 30.99 33.08 29.97 30.99 378.68 Thousand
29 Jun, 2021 28.6 31.13 28.6 29.92 446.71 Thousand
28 Jun, 2021 27.24 28.36 26.8 27.73 75.03 Thousand
25 Jun, 2021 26.85 27.05 26.76 26.85 29.8 Thousand
24 Jun, 2021 27.0 27.0 26.32 26.32 17.47 Thousand
23 Jun, 2021 26.85 26.85 26.76 26.76 4111.00
22 Jun, 2021 27.39 27.39 26.27 26.27 8736.00
21 Jun, 2021 27.1 27.1 27.0 27.1 4111.00
18 Jun, 2021 27.1 27.1 26.27 26.56 13.87 Thousand
17 Jun, 2021 27.1 27.1 26.76 27.1 8222.00