Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 68.11 68.11 65.87 68.11 52.11 Thousand
22 Jan, 2018 67.78 67.78 65.39 67.78 9008.00
19 Jan, 2018 67.78 67.78 65.88 67.78 13.98 Thousand
18 Jan, 2018 68.06 68.26 66.82 68.06 3456.00
17 Jan, 2018 67.76 67.78 65.96 67.76 25.87 Thousand
16 Jan, 2018 67.78 68.73 66.36 67.78 47.87 Thousand
15 Jan, 2018 68.73 69.4 66.82 68.73 234.38 Thousand
12 Jan, 2018 68.26 69.19 65.87 68.26 83.96 Thousand
11 Jan, 2018 67.76 73.31 63.94 67.76 192.43 Thousand
10 Jan, 2018 73.02 74.44 69.69 73.02 65.57 Thousand