Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 64.44 66.82 61.1 64.44 68.82 Thousand
05 Feb, 2018 67.29 67.29 66.14 67.29 11.26 Thousand
02 Feb, 2018 66.82 67.67 64.91 66.82 34.09 Thousand
01 Feb, 2018 67.68 69.69 66.2 67.68 20.16 Thousand
31 Jan, 2018 69.5 69.5 68.64 69.5 13.72 Thousand
30 Jan, 2018 68.73 68.73 65.39 68.73 38.81 Thousand
29 Jan, 2018 69.16 69.21 66.49 69.16 30.79 Thousand
26 Jan, 2018 69.02 70.16 66.49 69.02 58.81 Thousand
25 Jan, 2018 68.73 71.12 66.82 68.73 159.43 Thousand
24 Jan, 2018 67.29 68.05 65.39 67.29 43.47 Thousand