Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 73.51 76.37 70.64 73.51 161.93 Thousand
08 Jan, 2018 74.82 75.89 66.3 74.82 381.1 Thousand
05 Jan, 2018 66.3 66.33 64.72 66.3 121.04 Thousand
04 Jan, 2018 65.39 65.68 63.0 65.39 82.23 Thousand
03 Jan, 2018 64.33 65.39 63.67 64.33 68.87 Thousand
02 Jan, 2018 64.44 64.81 62.53 64.44 73.96 Thousand
29 Dec, 2017 62.05 62.99 59.96 62.05 83.88 Thousand
28 Dec, 2017 60.62 62.05 59.38 60.62 68.5 Thousand
27 Dec, 2017 60.14 62.3 59.19 60.14 67.56 Thousand
26 Dec, 2017 60.13 61.08 58.04 60.13 57.09 Thousand