Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 60.51 61.38 56.32 60.51 104.87 Thousand
22 Dec, 2017 56.32 57.09 55.85 56.32 76.47 Thousand
21 Dec, 2017 58.28 58.28 55.39 58.28 16.18 Thousand
20 Dec, 2017 56.3 56.3 55.37 56.3 25.35 Thousand
19 Dec, 2017 56.31 56.31 56.31 56.31 2095.00
18 Dec, 2017 55.94 58.7 55.78 55.94 239.17 Thousand
15 Dec, 2017 58.61 58.71 55.98 58.61 13.35 Thousand
14 Dec, 2017 58.28 58.28 55.37 58.28 35.09 Thousand
13 Dec, 2017 55.35 55.35 52.89 55.35 12.72 Thousand
12 Dec, 2017 55.35 55.65 52.89 55.35 30.58 Thousand