Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 63.77 64.25 61.1 63.77 37.18 Thousand
27 Feb, 2018 63.94 63.94 61.1 63.94 17.75 Thousand
26 Feb, 2018 63.49 65.73 63.48 63.49 28.49 Thousand
23 Feb, 2018 66.14 66.81 63.96 66.14 53.34 Thousand
22 Feb, 2018 66.8 66.8 66.8 66.8 104.00
21 Feb, 2018 66.35 66.8 64.91 66.35 9113.00
12 Feb, 2018 65.87 66.32 64.43 65.87 15.66 Thousand
09 Feb, 2018 63.72 63.72 63.72 63.72 104.00
08 Feb, 2018 64.5 64.5 61.57 64.5 44.1 Thousand
07 Feb, 2018 64.43 64.44 63.0 64.43 5447.00