Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 62.24 63.46 58.04 62.24 86.01 Thousand
14 Mar, 2018 63.58 63.58 63.58 63.58 209.00
13 Mar, 2018 63.29 63.94 61.14 63.29 77.83 Thousand
12 Mar, 2018 63.46 63.77 61.57 63.46 81.28 Thousand
09 Mar, 2018 63.34 63.46 60.63 63.34 33.83 Thousand
08 Mar, 2018 63.43 64.39 61.23 63.43 20.74 Thousand
07 Mar, 2018 63.96 65.37 60.58 63.96 75.99 Thousand
06 Mar, 2018 65.34 65.34 62.58 65.34 5080.00
05 Mar, 2018 65.75 65.75 65.75 65.75 -
02 Mar, 2018 65.75 66.32 63.34 65.75 21.26 Thousand