Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 71.1 71.34 61.76 71.1 854.81 Thousand
28 Mar, 2018 61.57 62.29 60.14 61.57 635.22 Thousand
27 Mar, 2018 62.24 62.24 58.71 62.24 27.96 Thousand
26 Mar, 2018 59.66 59.66 56.37 59.66 191.54 Thousand
23 Mar, 2018 58.12 58.71 56.32 58.12 48.08 Thousand
22 Mar, 2018 59.19 60.33 58.04 59.19 41.27 Thousand
21 Mar, 2018 59.95 62.51 58.23 59.95 53.47 Thousand
20 Mar, 2018 61.86 62.51 59.42 61.86 12.88 Thousand
19 Mar, 2018 62.38 62.38 61.1 62.38 12.51 Thousand
16 Mar, 2018 62.38 62.79 59.67 62.38 19.92 Thousand