Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 18.2 18.4 18.15 18.4 4266.00
21 Jan, 2022 18.3 18.5 18.1 18.5 7678.00
20 Jan, 2022 18.1 18.6 18.05 18.6 3190.00
18 Jan, 2022 18.8 18.8 18.2 18.7 3194.00
17 Jan, 2022 19.0 19.0 18.5 18.5 19.31 Thousand
14 Jan, 2022 18.4 18.95 18.2 18.65 40.38 Thousand
13 Jan, 2022 18.6 18.6 18.45 18.5 6500.00
12 Jan, 2022 18.6 18.6 18.6 18.6 1050.00
11 Jan, 2022 18.35 18.6 18.35 18.55 9450.00
10 Jan, 2022 18.9 19.1 18.8 18.85 11.55 Thousand