Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 19.15 19.15 18.9 18.9 27.61 Thousand
06 Jan, 2022 19.0 19.2 19.0 19.2 4200.00
05 Jan, 2022 19.1 19.4 19.0 19.4 6300.00
04 Jan, 2022 19.7 19.7 19.45 19.45 12.21 Thousand
03 Jan, 2022 19.3 19.5 19.2 19.3 43.15 Thousand
30 Dec, 2021 19.0 19.3 19.0 19.15 10.5 Thousand
29 Dec, 2021 19.0 19.0 18.85 18.9 47.25 Thousand
28 Dec, 2021 18.85 19.0 18.85 19.0 34.85 Thousand
27 Dec, 2021 18.9 19.0 18.85 18.85 50.48 Thousand
24 Dec, 2021 18.7 18.9 18.6 18.85 43.29 Thousand