Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 18.2 18.2 18.2 18.2 3150.00
16 Feb, 2022 18.2 18.2 18.2 18.2 14.17 Thousand
15 Feb, 2022 18.15 18.35 18.15 18.3 9450.00
14 Feb, 2022 17.95 18.1 17.95 18.1 2259.00
10 Feb, 2022 18.3 18.3 18.1 18.25 14.7 Thousand
09 Feb, 2022 18.15 18.6 18.1 18.6 4377.00
08 Feb, 2022 18.6 18.6 17.95 18.4 14.7 Thousand
07 Feb, 2022 18.0 18.2 18.0 18.2 9450.00
26 Jan, 2022 17.8 18.0 17.8 18.0 2100.00
25 Jan, 2022 18.05 18.05 17.8 17.8 10.5 Thousand