Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 18.6 18.7 18.6 18.7 2100.00
03 Mar, 2022 18.9 18.9 18.6 18.85 5250.00
02 Mar, 2022 18.95 18.95 18.9 18.9 10.5 Thousand
01 Mar, 2022 19.5 19.5 18.9 18.9 2100.00
25 Feb, 2022 19.1 19.1 19.1 19.1 1050.00
24 Feb, 2022 18.9 18.95 18.2 18.6 11.71 Thousand
23 Feb, 2022 18.4 19.0 18.3 18.7 22.33 Thousand
22 Feb, 2022 19.35 19.35 18.6 18.7 49.39 Thousand
21 Feb, 2022 18.95 20.15 18.4 19.6 263.2 Thousand
18 Feb, 2022 18.2 18.55 18.2 18.35 16.8 Thousand