Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 13.63 13.82 13.63 13.63 19.69 Thousand
09 Jul, 2018 13.63 13.63 13.34 13.63 7660.00
06 Jul, 2018 13.63 13.72 13.43 13.48 12.03 Thousand
05 Jul, 2018 13.58 13.77 13.58 13.77 9848.00
04 Jul, 2018 14.2 14.2 13.72 14.11 8754.00
03 Jul, 2018 14.06 14.25 13.91 14.25 10.94 Thousand
02 Jul, 2018 13.91 14.78 13.91 14.39 67.84 Thousand
29 Jun, 2018 13.53 13.91 13.53 13.91 6566.00
28 Jun, 2018 13.43 14.15 13.43 14.15 6566.00
27 Jun, 2018 13.87 13.87 13.87 13.87 1094.00