Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 12.19 12.19 11.9 12.04 10.94 Thousand
08 Aug, 2018 12.52 12.52 12.38 12.38 5471.00
07 Aug, 2018 12.47 12.67 12.47 12.52 4377.00
06 Aug, 2018 12.47 12.47 12.47 12.47 4378.00
02 Aug, 2018 11.95 12.86 11.95 12.86 9848.00
01 Aug, 2018 12.57 12.57 12.38 12.38 9848.00
31 Jul, 2018 12.76 12.76 12.76 12.76 1094.00
27 Jul, 2018 12.67 12.67 12.67 12.67 6566.00
26 Jul, 2018 12.47 12.47 12.47 12.47 13.13 Thousand
25 Jul, 2018 12.76 12.76 12.76 12.76 1094.00