Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 11.13 11.13 11.08 11.08 3283.00
22 Aug, 2018 11.03 11.03 10.94 10.94 2189.00
21 Aug, 2018 10.94 11.08 10.94 11.08 5471.00
20 Aug, 2018 11.03 11.18 10.94 11.13 5471.00
17 Aug, 2018 11.18 11.61 11.03 11.18 21.88 Thousand
16 Aug, 2018 10.99 10.99 10.84 10.84 9848.00
15 Aug, 2018 11.13 11.13 10.84 10.84 20.79 Thousand
14 Aug, 2018 11.42 11.42 11.03 11.08 45.95 Thousand
13 Aug, 2018 11.95 11.95 11.37 11.51 10.94 Thousand
10 Aug, 2018 12.14 12.14 11.99 11.99 7660.00