Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 11.32 11.32 11.13 11.13 14.22 Thousand
25 Sep, 2018 11.61 11.61 11.18 11.18 32.82 Thousand
21 Sep, 2018 11.56 11.8 11.56 11.61 7660.00
20 Sep, 2018 11.8 11.95 11.8 11.9 17.5 Thousand
19 Sep, 2018 11.32 12.09 11.32 11.71 88.63 Thousand
17 Sep, 2018 11.42 11.42 11.37 11.37 8754.00
14 Sep, 2018 10.94 11.51 10.94 11.42 4377.00
13 Sep, 2018 10.84 10.84 10.84 10.84 1094.00
12 Sep, 2018 10.89 10.89 10.89 10.89 4377.00
11 Sep, 2018 11.03 11.13 10.89 10.89 13.13 Thousand