Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 10.56 10.84 10.08 10.41 14.22 Thousand
25 Oct, 2018 10.17 10.7 10.08 10.41 19.69 Thousand
24 Oct, 2018 9.64 10.7 9.64 10.7 32.82 Thousand
23 Oct, 2018 9.52 9.88 9.52 9.79 9848.00
19 Oct, 2018 9.13 9.93 9.13 9.93 13.13 Thousand
18 Oct, 2018 9.88 9.88 9.88 9.88 3283.00
17 Oct, 2018 10.27 10.27 9.84 9.84 3283.00
16 Oct, 2018 9.93 10.56 9.93 9.98 6566.00
15 Oct, 2018 9.64 9.98 9.64 9.98 2189.00
12 Oct, 2018 9.46 10.08 9.46 10.08 21.88 Thousand