Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 12.28 12.28 12.28 12.28 3283.00
23 Nov, 2018 12.33 12.33 12.23 12.23 6566.00
22 Nov, 2018 12.95 12.95 12.33 12.33 7660.00
21 Nov, 2018 12.28 12.67 12.28 12.67 12.03 Thousand
20 Nov, 2018 12.14 12.81 12.14 12.81 20.79 Thousand
19 Nov, 2018 13.15 13.15 12.95 12.95 8754.00
16 Nov, 2018 13.63 13.67 12.81 12.91 52.52 Thousand
15 Nov, 2018 13.72 13.72 13.05 13.63 145.53 Thousand
14 Nov, 2018 11.03 12.47 10.7 12.47 28.45 Thousand
13 Nov, 2018 10.7 11.42 10.41 11.42 25.16 Thousand