Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 10.41 10.84 10.41 10.7 17.5 Thousand
09 Nov, 2018 9.98 10.41 9.98 10.41 14.22 Thousand
08 Nov, 2018 10.12 10.51 10.12 10.27 8754.00
07 Nov, 2018 10.56 11.08 10.36 10.51 47.05 Thousand
05 Nov, 2018 9.98 10.7 9.98 10.7 14.22 Thousand
02 Nov, 2018 10.17 11.18 10.17 10.75 13.13 Thousand
01 Nov, 2018 10.32 10.46 9.98 10.46 5471.00
31 Oct, 2018 10.32 10.32 9.79 9.98 12.03 Thousand
30 Oct, 2018 9.46 10.12 9.46 10.12 10.94 Thousand
29 Oct, 2018 10.27 10.27 10.27 10.27 1094.00