Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 14.3 14.3 14.15 14.15 2189.00
21 Dec, 2018 14.3 14.3 14.06 14.3 28.45 Thousand
20 Dec, 2018 14.11 14.3 14.01 14.3 12.03 Thousand
19 Dec, 2018 14.2 14.2 14.11 14.11 4377.00
18 Dec, 2018 14.2 14.39 14.11 14.25 13.13 Thousand
17 Dec, 2018 14.59 14.59 14.59 14.59 1094.00
14 Dec, 2018 14.39 14.49 14.2 14.44 19.69 Thousand
13 Dec, 2018 14.68 14.68 14.01 14.54 16.41 Thousand
12 Dec, 2018 14.39 14.78 14.2 14.39 25.16 Thousand
11 Dec, 2018 14.78 14.92 14.11 14.59 49.24 Thousand