Techcential International Ltd (6616)

TWD 9.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 14.39 14.39 14.3 14.3 2189.00
09 Jan, 2019 14.3 14.39 14.3 14.39 16.41 Thousand
08 Jan, 2019 14.78 14.78 14.15 14.15 18.6 Thousand
07 Jan, 2019 14.87 14.87 14.39 14.59 24.07 Thousand
04 Jan, 2019 14.68 14.68 14.68 14.68 1094.00
03 Jan, 2019 14.78 14.78 14.73 14.78 6566.00
02 Jan, 2019 14.87 14.87 14.78 14.83 13.13 Thousand
28 Dec, 2018 14.78 14.78 14.15 14.15 9848.00
27 Dec, 2018 14.49 14.68 14.49 14.68 5471.00
26 Dec, 2018 14.3 15.35 14.3 14.49 21.88 Thousand